AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)

(ASCA-DDB) - Milano, 5 ago - Riepilogo prezzi di chiusura della Borsa valori di Milano: prezzo prezzo var var titolo chius. uffic. %p.c %p.u volumi I GRANDI VIAGGI 0.8375 0.8389 -1.12 -2.40 7340 I.M.A. 13.5400 13.6895 -1.74 -0.54 4978 IGD 1.1710 1.1823 -1.01 0.32 114623 IL SOLE 24 ORE 1.3660 1.3561 1.78 -0.27 45563 IMMSI 0.7800 0.7876 -1.39 -0.93 147354 IMPREGILO 2.1075 2.1117 0.83 1.56 3250966 IMPREGILO RP 7.9650 7.9336 -0.06 1.43 1100 INDESIT COMPANY 8.6000 8.6674 -0.80 -0.01 430935 INDESIT COMPANY 7.3000 7.3000 -0.27 -0.33 178 INDUSTRIA E INN 2.0800 2.0440 -0.35 1.22 202 ING GROEP 7.7500 7.7909 0.06 1.22 72566 INTEK 0.4485 0.4422 -0.33 -1.68 9876 INTEK R 0.7190 0.7001 -0.33 -0.12 2155 INTERPUMP GROUP 4.3275 4.3855 -1.64 0.01 120053 INTESA SANPAOLO 2.5675 2.5888 -1.34 0.07 62668631 INTESA SANPAOLO 2.0000 2.0219 -2.91 -0.49 2807683 INVEST E SVILUPP 0.0530 0.0521 0.56 0.00 240974 IRCE 0.0000 1.3700 -100.00 0.00 0 IREN 1.2710 1.2577 1.67 1.13 1947411 ISAGRO 2.8000 2.7958 0.71 1.48 8000 IT HOLDING 0.0000 0.1844 0.71 0.00 0 IT WAY 3.2350 3.1771 -0.15 -0.73 2310 ITALCEMENTI 6.3100 6.3350 0.23 1.30 544946 ITALCEMENTI RISP 3.5700 3.5831 0.28 0.63 119702 ITALMOBILIARE 25.8500 26.0230 -0.84 0.70 7760 ITALMOBILIARE RN 16.6400 16.7238 0.18 0.20 17743 IW BANK 1.6400 1.6048 4.12 2.74 21955 JUVENTUS FC 0.8775 0.8728 1.68 1.68 180423 K.R.ENERGY 0.0834 0.0823 4.64 4.44 8376645 KERSELF 4.5500 4.5671 0.00 0.65 65561 KINEXIA 2.2000 2.2083 -1.45 -1.95 6738 KME GROUP 0.2800 0.2824 -1.58 -0.63 256997 KME GROUP RSP 0.5140 0.5136 0.00 0.80 22412 L'OREAL 0.0000 80.6200 0.00 0.00 0 LA DORIA 1.9370 1.9209 0.57 0.00 6643 LANDI RENZO 3.4150 3.3837 1.03 0.40 275407 LOTTOMATICA 11.5300 11.5388 -0.43 -0.04 376392 LUXOTTICA GROUP 20.1600 20.2245 -0.39 0.31 425648 LVMH 92.5900 93.9353 -1.38 0.11 870 MAIRE TECNIMONT 2.7825 2.8299 -3.38 -1.49 669333 MANAGEMENT E C 0.1667 0.1641 1.70 0.48 557143 MARCOLIN 2.5875 2.4545 1.07 -7.94 501348 MARIELLA BURANI 0.0000 2.5739 1.07 0.00 0 MARR 6.9300 6.8884 0.43 1.36 117457 MEDIACONTECH 3.1750 3.0118 0.55 -1.94 605 MEDIASET S.P.A 4.9300 4.9494 -0.25 0.75 3739858 MEDIOBANCA 7.0350 7.0503 -0.14 0.60 2102785 MEDIOLANUM 3.3225 3.3509 -2.13 -0.97 2012848 MEDITERRANEA ACQ 2.9800 2.9808 -0.08 0.01 19505 MERIDIANA FLY 0.0603 0.0597 -0.98 -2.45 11714936 MERIDIE 0.4120 0.4038 3.77 4.28 80033 MID INDUSTRY CAP 11.4900 11.3005 1.68 0.00 420 MILANO ASS ORD 1.4260 1.4618 -7.10 -4.46 3406495 MILANO ASS RISP 1.5900 1.6396 -2.57 -0.01 88012 MITTEL 3.1475 3.1484 -1.33 -0.08 3377 MOLMED 0.4770 0.4812 3.13 4.31 5264335 MONDADORI EDIT 2.4975 2.4916 0.50 0.40 251258 MONDO HE 0.1345 0.1340 2.28 0.90 19500 MONDO TV 7.1000 7.0725 -0.28 0.27 435 MONRIF 0.4620 0.4592 2.66 2.34 13350