AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)

(ASCA-DDB) - Milano, 5 ago - Riepilogo prezzi di chiusura della Borsa valori di Milano: prezzo prezzo var var titolo chius. uffic. %p.c %p.u volumi DANONE 43.2800 44.6278 0.23 3.54 575 DATALOGIC 4.0500 4.0345 0.06 -0.18 4800 DE'LONGHI 3.7200 3.7393 -1.65 -2.79 32768 DEA CAPITAL 1.2150 1.2045 2.10 0.80 81464 DEUTSCHE BANK 55.8800 55.9323 0.50 0.78 22865 DEUTSCHE TELEKOM 10.2900 10.4194 -1.81 0.12 20506 DIASORIN 30.0300 29.8666 1.79 2.01 102892 DIGITAL BROS 1.3500 1.3482 1.88 1.75 4269 DMAIL GROUP 4.1425 4.1026 1.28 1.21 4398 DMT 13.7000 13.6538 0.66 0.43 18639 E.ON 23.6700 23.6947 -0.96 0.14 562 EDISON 0.9360 0.9387 1.51 1.85 3358289 EDISON R 1.2640 1.2640 1.52 0.74 10511 EEMS 1.5610 1.5645 -0.25 -0.09 156933 EL.EN. 11.2800 11.3808 -3.42 -2.36 6079 ELICA 1.6400 1.6597 -0.18 0.96 19274 EMAK 4.2350 4.2317 0.35 0.67 300 ENEL 3.8975 3.9051 0.00 0.63 26977898 ENERVIT 0.0000 1.2500 -100.00 0.00 0 ENGINEERING 20.2100 20.0682 0.74 -0.31 1869 ENI 16.4000 16.4402 0.30 1.06 12815140 ERG 10.2000 10.2075 -0.68 -0.26 71690 ERG RENEW 0.8230 0.8227 0.98 -1.87 116589 ERGYCAPITAL 0.5250 0.5317 -3.84 -2.31 326736 ESPRINET 7.2550 7.3756 -1.35 1.39 172601 EUROTECH 2.0600 2.0659 -1.67 -0.86 46153 EUTELIA 0.0000 0.2150 -1.67 0.00 0 EXOR 15.5400 15.5713 0.45 1.03 401525 EXOR PRV 12.1500 12.1195 0.99 0.61 287798 EXOR RSP 13.1000 13.1818 -0.15 0.24 7615 EXPRIVIA 0.9450 0.9388 1.39 -0.66 16066 FASTWEB 11.3600 11.4137 -0.26 -0.18 65237 FIAT 10.3100 10.2818 2.07 1.66 20742128 FIAT PRIV 6.2100 6.1791 1.63 1.99 828053 FIAT RISP 6.5750 6.5355 2.49 2.19 523744 FIDIA 3.5975 3.5624 0.00 1.48 2413 FIERA MILANO 4.0925 4.1029 -0.06 -0.54 4241 FINARTE CASA D'A 0.1179 0.1194 0.08 -0.66 95000 FINMECCANICA 8.6000 8.5985 -0.34 0.26 3642713 FNM 0.5280 0.5178 1.83 0.19 32693 FONDIARIA-SAI 8.1400 8.1846 -1.15 -0.76 1489068 FONDIARIA-SAI R 5.0400 5.0930 -2.98 -1.50 185446 FRANCE TELECOM 16.3900 16.3218 -0.06 0.53 2450 FULLSIX 1.1400 1.1308 -0.06 1.56 206 GABETTI 0.3600 0.3618 0.41 1.71 153594 GAS PLUS 5.4000 5.2357 6.29 1.66 6807 GDF SUEZ 26.4500 26.4600 5.00 5.04 250 GEFRAN 2.5550 2.5385 -0.09 -0.22 32756 GEMINA 0.4870 0.4923 -2.89 -0.82 2582844 GEMINA RISP PORT 1.2970 1.1991 1.32 -1.29 3106 GENERALI ASS 15.8000 15.8657 -0.25 0.57 6262688 GEOX 4.4200 4.4154 2.13 1.85 1140913 GEWISS 4.1600 4.1600 -0.06 -0.63 4290 GR EDIT L'ESPRES 1.6650 1.6777 2.08 2.37 1689822 GRANITIFIANDRE 2.9025 2.9339 -0.17 -1.37 2679 GREENVISION AMB 5.6000 5.7104 -0.70 0.95 4756 GRUPPO COIN 5.9800 5.9501 1.35 0.53 134442 GRUPPO EFFEGI 0.0000 5.5750 1.35 0.00 0 GRUPPO MINERALI 4.7975 4.7323 0.94 -1.98 699 HERA 1.4920 1.4906 -0.53 0.03 653428