AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)

(ASCA-DDB) - Milano, 5 ago - Riepilogo prezzi di chiusura della Borsa valori di Milano: prezzo prezzo var var titolo chius. uffic. %p.c %p.u volumi BENI STABILI 0.6350 0.6345 0.00 -0.07 1481672 BEST UNION COMPA 1.1950 1.1950 0.00 -2.64 7590 BIALETTI INDUSTR 0.4100 0.4087 0.00 -0.26 4700 BIANCAMANO 1.4450 1.4417 -0.13 0.47 17884 BIESSE 5.7900 5.7615 0.25 0.43 19183 BIOERA 0.0000 1.0120 0.25 0.00 0 BMW 44.5000 44.3664 1.71 2.74 2325 BNP PARIBAS 56.2800 56.4763 0.71 1.75 80610 BOERO BARTOLOMEO 0.0000 20.0088 0.71 0.00 0 BOLZONI 1.9790 1.9738 0.00 1.03 2093 BONIFICHE FERRAR 29.5800 29.1905 3.06 1.49 1699 BORGOSESIA 1.0000 0.9990 3.06 -0.07 69600 BORGOSESIA R 0.0000 1.0597 3.06 0.00 0 BREMBO 5.5300 5.5403 3.07 3.71 484941 BRIOSCHI 0.1729 0.1754 0.34 1.21 1408794 BULGARI 6.1050 6.1089 0.00 0.23 1393042 BUONE SOCIETA' 0.5180 0.4993 3.08 -0.57 5159 BUONGIORNO 0.9590 0.9542 -0.10 -0.86 152768 BUZZI UNICEM 8.5700 8.5707 1.12 1.50 1246800 BUZZI UNICEM 4.9450 4.9083 1.74 0.56 482372 CAD IT 4.2800 4.3534 0.76 4.98 31527 CAIRO COMMUNICAT 2.5775 2.5647 0.68 0.23 7453 CALEFFI 1.0490 1.0490 0.00 -1.39 2700 CALTAGIRONE 2.0625 2.0582 0.60 1.68 2100 CALTAGIRONE EDIT 1.8610 1.8484 0.05 0.01 6959 CAMFIN 0.3235 0.3222 4.18 3.66 1498692 CAMPARI 4.1475 4.1649 -1.83 -0.54 1659443 CAPE LIVE 0.3200 0.3124 1.58 -0.82 1055 CARRARO 2.3900 2.3770 0.10 -0.35 16776 CARREFOUR 0.0000 35.9839 -100.00 0.00 0 CATTOLICA ASS 20.0100 20.0778 -0.84 -0.68 48866 CDC 1.8460 1.8179 -0.10 -1.29 3220 CELL THERAPEUTIC 0.3080 0.3097 -1.44 -0.16 1666897 CEMBRE 4.8500 4.7720 -0.30 -0.04 3800 CEMENTIR HOLDING 2.2775 2.2810 -0.32 0.00 116300 CENTRALE LATTE T 2.4150 2.3904 1.04 1.43 533 CENTRO SERV META 0.0000 3.8500 1.04 0.00 0 CERAMICHE RICCHE 0.2985 0.2968 -2.45 -1.49 260614 CHL 0.1280 0.1274 0.62 -0.31 107457 CIA 0.2930 0.2975 -2.33 0.50 1800 CICCOLELLA 0.7330 0.7356 0.41 0.40 6003 CIR-COMP IND RIU 1.4600 1.4646 -0.68 0.06 1352127 CLASS EDITORI 0.4725 0.4695 1.17 -0.65 23138 COBRA 1.2300 1.2454 -1.99 -1.11 28460 COFIDE SPA 0.6565 0.6538 0.99 -0.51 206305 COGEME SET 0.4875 0.4923 -2.50 -1.83 216940 CONAFI PRESTITO' 0.9035 0.8870 -0.33 -1.56 26396 CR BERGAMASCO 22.8800 22.7390 0.88 1.76 537 CREDEM 4.9000 4.9515 -1.20 -0.12 198611 CREDIT AGRICOLE 10.9600 11.1352 1.29 3.01 8931 CREDITO ARTIGIAN 1.4550 1.4567 -0.34 0.28 14766 CREDITO VALTELLI 3.9150 3.9386 -0.63 0.49 383976 CRESPI 0.1660 0.1654 0.42 -0.89 11000 CSP INT IND CALZ 0.9585 0.9498 0.36 -0.17 6400 D'AMICO 1.0610 1.0670 -0.84 0.64 83039 DADA 4.2825 4.2342 2.45 1.28 12630 DAIMLER 42.2200 41.9303 1.61 0.21 1163 DAMIANI 0.8300 0.8441 -2.29 -0.61 80616 DANIELI & C 15.2300 15.2701 -0.45 0.53 79355 DANIELI & C RISP 8.5900 8.5647 0.23 0.90 89778